일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	162,500	2,000	+ 1.25%	2,504	408
09.26	160,500	200	- 0.12%	2,051	328
09.25	160,700	2,800	- 1.71%	4,341	697
09.24	163,500	6,000	- 3.54%	4,540	751
09.23	169,500	4,900	- 2.81%	3,929	671
09.22	174,400	200	+ 0.12%	3,752	654
09.19	174,200	4,700	- 2.63%	4,403	769