일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	128,800	3,300	+ 2.63%	2,700	345
09.02	125,500	0	0.00%	1,255	157
08.30	125,500	900	- 0.71%	5,010	629
08.29	126,400	0	0.00%	1,900	239
08.28	126,400	600	- 0.47%	3,094	391
08.27	127,000	700	+ 0.55%	2,621	334
08.26	126,300	200	- 0.16%	1,506	191
08.23	126,500	700	- 0.55%	1,945	245
08.22	127,200	2,900	+ 2.33%	8,140	1,030