일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	271,000	19,000	- 6.55%	10,683	2,977
02.27	290,000	9,500	- 3.17%	9,215	2,680
02.26	299,500	8,000	+ 2.74%	12,928	3,792
02.25	291,500	10,500	+ 3.74%	11,319	3,296
02.24	281,000	8,000	+ 2.93%	9,548	2,651
02.23	273,000	1,000	+ 0.37%	7,960	2,168
02.20	272,000	10,500	+ 4.02%	10,821	2,918
02.19	261,500	8,000	+ 3.16%	6,707	1,743
02.13	253,500	9,000	+ 3.68%	16,501	4,160
02.12	244,500	2,500	+ 1.03%	4,398	1,075