일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	118,900	1,000	+ 0.85%	861	102
02.06	117,900	1,600	+ 1.38%	1,214	143
02.05	116,300	400	+ 0.35%	739	86
02.04	115,900	300	+ 0.26%	533	62
02.03	115,600	2,700	- 2.28%	1,695	196
01.31	118,300	400	- 0.34%	1,100	130
01.24	118,700	700	- 0.59%	1,086	130
01.23	119,400	600	+ 0.51%	863	103
01.22	118,800	200	+ 0.17%	1,007	119
01.21	118,600	1,700	- 1.41%	1,537	183