| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 244,500 | 2,500 | + 1.03% | 4,398 | 1,075 |
| 02.11 | 242,000 | 4,000 | + 1.68% | 5,514 | 1,327 |
| 02.10 | 238,000 | 1,500 | + 0.63% | 2,032 | 479 |
| 02.09 | 236,500 | 8,500 | + 3.73% | 4,998 | 1,175 |
| 02.06 | 228,000 | 7,000 | - 2.98% | 8,783 | 1,968 |
| 02.05 | 235,000 | 1,500 | - 0.63% | 7,932 | 1,893 |
| 02.04 | 236,500 | 5,000 | + 2.16% | 3,330 | 782 |
| 02.03 | 231,500 | 13,500 | + 6.19% | 5,393 | 1,228 |
| 02.02 | 218,000 | 22,000 | - 9.17% | 9,064 | 2,032 |
| 01.30 | 240,000 | 7,000 | + 3.00% | 9,704 | 2,300 |