일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	120,300	900	- 0.74%	798	96
01.17	121,200	300	+ 0.25%	766	93
01.16	120,900	1,400	+ 1.17%	999	120
01.15	119,500	200	- 0.17%	636	76
01.14	119,700	600	+ 0.50%	902	108
01.13	119,100	2,400	- 1.98%	1,810	217
01.10	121,500	1,900	+ 1.59%	1,721	208
01.09	119,600	1,200	+ 1.01%	2,240	268
01.08	118,400	900	+ 0.77%	2,460	292
01.07	117,500	100	+ 0.09%	1,444	170