일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	117,400	2,600	+ 2.27%	3,043	356
01.03	114,800	1,700	+ 1.50%	1,369	157
01.02	113,100	100	+ 0.09%	1,071	121
12.30	113,000	400	- 0.35%	3,096	351
12.27	113,400	1,000	- 0.87%	2,054	233
12.26	114,400	100	+ 0.09%	1,118	128
12.24	114,300	600	- 0.52%	1,244	143
12.23	114,900	2,000	+ 1.77%	2,073	238
12.20	112,900	1,000	- 0.88%	1,836	207
12.19	113,900	3,300	- 2.82%	4,593	525