일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	233,000	10,000	+ 4.48%	13,286	3,085
01.28	223,000	5,000	+ 2.29%	6,518	1,437
01.27	218,000	6,000	+ 2.83%	3,627	782
01.26	212,000	5,000	- 2.30%	2,614	556
01.23	217,000	2,000	+ 0.93%	3,733	811
01.22	215,000	0	0.00%	5,160	1,112
01.21	215,000	2,000	- 0.92%	3,652	781
01.20	217,000	1,000	+ 0.46%	3,776	816
01.19	216,000	0	0.00%	3,982	861
01.16	216,000	1,500	+ 0.70%	3,703	796