일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	117,200	100	+ 0.09%	637	75
12.17	117,100	200	+ 0.17%	3,704	435
12.16	116,900	400	+ 0.34%	1,853	217
12.13	116,500	1,300	+ 1.13%	1,187	138
12.12	115,200	1,400	+ 1.23%	2,789	321
12.11	113,800	1,400	+ 1.25%	735	83
12.10	112,400	3,900	+ 3.59%	1,574	174
12.09	108,500	3,400	- 3.04%	3,555	387
12.06	111,900	1,700	- 1.50%	3,263	365
12.05	113,600	100	- 0.09%	1,831	206