일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	113,700	1,900	- 1.64%	4,396	499
12.03	115,600	1,300	+ 1.14%	2,687	307
12.02	114,300	3,500	- 2.97%	3,249	374
11.29	117,800	900	+ 0.77%	1,917	221
11.28	116,900	700	+ 0.60%	748	87
11.27	116,200	1,200	- 1.02%	929	108
11.26	117,400	300	- 0.26%	795	93
11.25	117,700	2,000	+ 1.73%	1,184	138
11.22	115,700	100	+ 0.09%	557	65
11.21	115,600	300	- 0.26%	1,395	162