일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	193,100	2,000	+ 1.05%	1,744	335
12.29	191,100	3,700	+ 1.97%	1,485	281
12.26	187,400	1,600	- 0.85%	2,413	453
12.24	189,000	200	- 0.11%	1,929	364
12.23	189,200	1,000	- 0.53%	2,416	456
12.22	190,200	900	- 0.47%	1,084	206
12.19	191,100	1,100	+ 0.58%	3,344	633
12.18	190,000	2,100	- 1.09%	1,476	280
12.17	192,100	400	- 0.21%	2,432	465
12.16	192,500	4,100	- 2.09%	1,925	372