일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	115,900	500	+ 0.43%	1,047	121
11.19	115,400	900	+ 0.79%	1,362	158
11.18	114,500	800	+ 0.70%	1,669	192
11.15	113,700	600	- 0.53%	2,385	271
11.14	114,300	200	+ 0.18%	2,570	294
11.13	114,100	4,400	- 3.71%	4,510	523
11.12	118,500	3,500	- 2.87%	4,553	546
11.11	122,000	7,900	- 6.08%	6,857	839
11.08	129,900	4,800	+ 3.84%	6,387	820
11.07	125,100	100	+ 0.08%	1,142	141