일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	125,000	200	+ 0.16%	2,010	252
11.05	124,800	1,200	+ 0.97%	761	95
11.04	123,600	1,200	+ 0.98%	1,191	146
11.01	122,400	0	0.00%	1,154	141
10.31	122,400	200	+ 0.16%	850	104
10.30	122,200	300	- 0.25%	1,701	209
10.29	122,500	1,000	+ 0.82%	3,129	385
10.28	121,500	0	0.00%	1,384	168
10.25	121,500	100	+ 0.08%	2,030	246
10.24	121,400	400	- 0.33%	1,006	122