일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	121,800	300	- 0.25%	888	108
10.22	122,100	200	- 0.16%	866	106
10.21	122,300	700	- 0.57%	1,548	189
10.18	123,000	0	0.00%	776	96
10.17	123,000	100	+ 0.08%	1,168	144
10.16	122,900	900	- 0.73%	2,023	248
10.15	123,800	500	+ 0.41%	1,023	126
10.14	123,300	400	- 0.32%	1,476	183
10.11	123,700	800	- 0.64%	1,223	152
10.10	124,500	800	- 0.64%	1,486	186