일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	201,500	4,100	+ 2.08%	6,352	1,288
11.14	197,400	7,100	- 3.47%	8,469	1,682
11.13	204,500	2,500	- 1.21%	6,539	1,332
11.12	207,000	5,500	+ 2.73%	7,458	1,524
11.11	201,500	0	0.00%	7,418	1,509
11.10	201,500	17,600	+ 9.57%	16,119	3,210
11.07	183,900	5,400	- 2.85%	4,032	746
11.06	189,300	11,500	+ 6.47%	10,968	2,058
11.05	177,800	9,800	- 5.22%	9,752	1,726
11.04	187,600	3,400	- 1.78%	5,299	998