일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,140	10	+ 0.16%	15,141	93
11.26	6,130	50	+ 0.82%	10,548	64
11.25	6,080	10	+ 0.17%	25,793	157
11.22	6,070	100	+ 1.68%	21,378	129
11.21	5,970	10	- 0.17%	34,001	204
11.20	5,980	60	- 0.99%	27,680	166
11.19	6,040	60	+ 1.00%	14,616	88
11.18	5,980	20	+ 0.34%	46,817	282
11.15	5,960	90	+ 1.53%	27,868	164
11.14	5,870	60	- 1.01%	30,546	182