일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,100	40	- 0.56%	69,145	485
11.04	7,140	10	- 0.14%	51,673	369
11.03	7,150	200	- 2.72%	80,117	583
10.31	7,350	150	- 2.00%	63,569	473
10.30	7,500	170	- 2.22%	37,293	281
10.29	7,670	0	0.00%	39,520	301
10.28	7,670	10	+ 0.13%	36,646	282
10.27	7,660	160	+ 2.13%	30,128	228
10.24	7,500	60	- 0.79%	31,596	239
10.23	7,560	10	- 0.13%	28,098	213