일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,930	270	- 4.36%	68,119	411
11.12	6,200	200	- 3.13%	44,284	276
11.11	6,400	190	- 2.88%	17,554	113
11.08	6,590	40	- 0.60%	16,279	108
11.07	6,630	70	- 1.05%	14,381	96
11.06	6,700	60	- 0.89%	18,057	121
11.05	6,760	50	+ 0.75%	20,130	135
11.04	6,710	70	+ 1.05%	5,005	33
11.01	6,640	60	- 0.90%	7,439	50
10.31	6,700	20	- 0.30%	9,155	61