일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,720	10	- 0.15%	5,367	36
10.29	6,730	30	+ 0.45%	10,714	72
10.28	6,700	0	0.00%	9,232	62
10.25	6,700	70	- 1.03%	16,098	108
10.24	6,770	90	- 1.31%	8,226	56
10.23	6,860	10	- 0.15%	7,212	49
10.22	6,870	0	0.00%	29,916	206
10.21	6,870	130	- 1.86%	12,504	86
10.18	7,000	160	- 2.24%	24,122	168
10.17	7,160	120	- 1.65%	19,018	137