일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,420	120	- 1.41%	33,998	288
02.12	8,540	70	+ 0.83%	40,990	347
02.11	8,470	30	+ 0.36%	40,385	339
02.10	8,440	120	+ 1.44%	49,544	417
02.09	8,320	230	+ 2.84%	60,437	501
02.06	8,090	460	- 5.38%	189,415	1,536
02.05	8,550	100	- 1.16%	83,123	712
02.04	8,650	290	+ 3.47%	106,026	910
02.03	8,360	70	+ 0.84%	71,996	599
02.02	8,290	10	- 0.12%	108,829	892