| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,300 | 40 | - 0.48% | 55,040 | 456 |
| 01.29 | 8,340 | 40 | + 0.48% | 57,513 | 474 |
| 01.28 | 8,300 | 120 | - 1.43% | 81,549 | 681 |
| 01.27 | 8,420 | 0 | 0.00% | 55,066 | 459 |
| 01.26 | 8,420 | 190 | + 2.31% | 66,117 | 548 |
| 01.23 | 8,230 | 230 | + 2.88% | 148,825 | 1,232 |
| 01.22 | 8,000 | 70 | - 0.87% | 82,792 | 667 |
| 01.21 | 8,070 | 170 | - 2.06% | 53,165 | 429 |
| 01.20 | 8,240 | 10 | - 0.12% | 63,154 | 523 |
| 01.19 | 8,250 | 0 | 0.00% | 66,310 | 547 |