일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,280	180	+ 2.54%	57,432	414
10.15	7,100	190	+ 2.75%	45,749	317
10.14	6,910	210	+ 3.13%	28,996	196
10.11	6,700	140	- 2.05%	9,391	64
10.10	6,840	390	+ 6.05%	41,943	282
10.08	6,450	80	- 1.23%	11,833	76
10.07	6,530	30	+ 0.46%	29,027	188
10.04	6,500	70	+ 1.09%	17,611	114
10.02	6,430	110	- 1.68%	10,699	69
09.30	6,540	90	- 1.36%	13,160	86