| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,250 | 210 | - 2.48% | 46,160 | 381 |
| 01.15 | 8,460 | 240 | + 2.92% | 55,495 | 459 |
| 01.14 | 8,220 | 160 | + 1.99% | 35,402 | 290 |
| 01.13 | 8,060 | 210 | - 2.54% | 70,749 | 573 |
| 01.12 | 8,270 | 140 | - 1.67% | 69,900 | 585 |
| 01.09 | 8,410 | 470 | + 5.92% | 169,433 | 1,417 |
| 01.08 | 7,940 | 90 | - 1.12% | 44,435 | 352 |
| 01.07 | 8,030 | 220 | - 2.67% | 129,313 | 1,040 |
| 01.06 | 8,250 | 30 | + 0.37% | 110,616 | 908 |
| 01.05 | 8,220 | 40 | - 0.48% | 46,236 | 379 |