일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,260	130	- 1.55%	108,140	888
12.30	8,390	260	- 3.01%	62,414	528
12.29	8,650	90	- 1.03%	129,481	1,131
12.26	8,740	140	+ 1.63%	134,426	1,182
12.24	8,600	150	- 1.71%	86,962	753
12.23	8,750	180	- 2.02%	178,306	1,578
12.22	8,930	310	+ 3.60%	295,528	2,610
12.19	8,620	160	+ 1.89%	72,795	620
12.18	8,460	140	+ 1.68%	75,159	632
12.17	8,320	140	+ 1.71%	92,878	757