일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,790	10	+ 0.15%	18,437	125
08.26	6,780	140	- 2.02%	45,469	309
08.23	6,920	10	- 0.14%	28,471	196
08.22	6,930	100	- 1.42%	42,481	294
08.21	7,030	0	0.00%	12,551	88
08.20	7,030	20	- 0.28%	10,398	73
08.19	7,050	20	- 0.28%	22,849	162
08.16	7,070	100	+ 1.44%	22,806	160
08.14	6,970	100	+ 1.46%	15,355	106
08.13	6,870	50	- 0.72%	21,191	145