일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,180	360	- 4.22%	111,550	925
12.15	8,540	190	- 2.18%	386,201	3,370
12.12	8,730	650	+ 8.05%	622,071	5,311
12.11	8,080	380	+ 4.94%	74,775	592
12.10	7,700	20	- 0.26%	20,436	157
12.09	7,720	170	+ 2.25%	47,220	361
12.08	7,550	90	- 1.18%	25,148	189
12.05	7,640	110	+ 1.46%	17,032	129
12.04	7,530	230	- 2.96%	25,199	192
12.03	7,760	170	+ 2.24%	59,247	458