일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,920	30	+ 0.44%	14,200	98
08.09	6,890	70	+ 1.03%	21,796	151
08.08	6,820	90	+ 1.34%	11,620	79
08.07	6,730	30	+ 0.45%	21,802	149
08.06	6,700	180	+ 2.76%	81,028	537
08.05	6,520	940	- 12.60%	115,706	802
08.02	7,460	200	- 2.61%	46,057	343
08.01	7,660	40	+ 0.53%	7,743	59
07.31	7,620	0	0.00%	36,295	273
07.30	7,620	90	- 1.17%	10,573	80