일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,710	40	+ 0.52%	9,608	74
07.26	7,670	40	+ 0.52%	12,145	93
07.25	7,630	70	- 0.91%	26,642	202
07.24	7,700	130	- 1.66%	16,231	126
07.23	7,830	50	+ 0.64%	12,366	97
07.22	7,780	170	- 2.14%	11,931	94
07.19	7,950	50	- 0.63%	24,808	197
07.18	8,000	150	- 1.84%	11,701	94
07.17	8,150	0	0.00%	16,486	134
07.16	8,150	0	0.00%	18,274	149