일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,720	40	+ 0.46%	2,494	22
07.09	8,680	20	+ 0.23%	5,157	45
07.08	8,660	110	+ 1.29%	2,856	24
07.05	8,550	10	+ 0.12%	2,017	17
07.04	8,540	50	- 0.58%	6,975	59
07.03	8,590	490	+ 6.05%	103,420	905
07.02	8,100	40	+ 0.50%	3,328	27
07.01	8,060	130	- 1.59%	829	7
06.28	8,190	110	+ 1.36%	1,076	9
06.27	8,080	10	+ 0.12%	100	1