일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	7,060	10	- 0.14%	1,095	8
11.03	7,070	120	- 1.67%	3,754	27
10.31	7,190	30	- 0.42%	1,777	13
10.30	7,220	210	- 2.83%	4,228	31
10.29	7,430	150	- 1.98%	2,046	15
10.28	7,580	0	0.00%	2,146	16
10.27	7,580	20	- 0.26%	1,775	13
10.24	7,600	10	+ 0.13%	782	6
10.23	7,590	90	+ 1.20%	3,467	26
10.22	7,500	50	+ 0.67%	1,234	9