일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,070	10	+ 0.12%	869	7
06.25	8,060	0	0.00%	877	7
06.24	8,060	40	- 0.49%	750	6
06.21	8,100	140	- 1.70%	2,223	18
06.20	8,240	20	+ 0.24%	2,157	17
06.19	8,220	0	0.00%	178	1
06.18	8,220	20	- 0.24%	61	0
06.17	8,240	0	0.00%	2,429	20
06.14	8,240	120	+ 1.48%	1,681	14
06.13	8,120	110	- 1.34%	1,974	16