일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	7,450	230	- 3.00%	826	6
10.20	7,680	120	+ 1.59%	1,614	12
10.17	7,560	0	0.00%	2,549	19
10.16	7,560	60	+ 0.80%	1,538	12
10.15	7,500	150	+ 2.04%	963	7
10.14	7,350	100	- 1.34%	3,320	25
10.13	7,450	180	- 2.36%	1,005	7
10.10	7,630	180	- 2.31%	4,620	35
10.02	7,810	10	- 0.13%	1,686	13
10.01	7,820	40	- 0.51%	1,595	13