일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,860	40	+ 0.51%	1,097	9
09.29	7,820	60	- 0.76%	3,338	26
09.26	7,880	160	- 1.99%	4,254	34
09.25	8,040	290	+ 3.74%	5,661	45
09.24	7,750	90	- 1.15%	1,721	13
09.23	7,840	10	- 0.13%	503	4
09.22	7,850	50	+ 0.64%	5,570	44