일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,230	100	+ 1.23%	2,916	24
06.11	8,130	250	- 2.98%	2,331	19
06.10	8,380	170	+ 2.07%	1,317	11
06.07	8,210	20	- 0.24%	652	5
06.05	8,230	10	+ 0.12%	1,314	11
06.04	8,220	160	- 1.91%	1,501	12
06.03	8,380	120	+ 1.45%	766	6
05.31	8,260	120	- 1.43%	974	8
05.30	8,380	70	+ 0.84%	19	0
05.29	8,310	30	+ 0.36%	62	1