일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,390	650	- 8.09%	17,362	132
03.03	8,040	370	- 4.40%	17,987	146
02.27	8,410	180	- 2.10%	6,235	53
02.26	8,590	90	- 1.04%	10,783	94
02.25	8,680	120	+ 1.40%	7,127	62
02.24	8,560	40	- 0.47%	6,690	57
02.23	8,600	170	+ 2.02%	22,019	190
02.20	8,430	20	+ 0.24%	7,822	65
02.19	8,410	90	+ 1.08%	6,321	53
02.13	8,320	40	- 0.48%	8,119	67