일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,470	30	+ 0.40%	12	0
11.07	7,440	0	0.00%	1,288	10
11.06	7,440	200	- 2.62%	5,894	44
11.05	7,640	80	- 1.04%	1,421	11
11.04	7,720	30	+ 0.39%	392	3
11.01	7,690	40	+ 0.52%	871	7
10.31	7,650	10	- 0.13%	1,201	9
10.30	7,660	40	- 0.52%	891	7
10.29	7,700	0	0.00%	1,062	8
10.28	7,700	120	- 1.54%	1,153	9