일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	8,360	90	- 1.07%	5,752	48
02.11	8,450	60	+ 0.72%	5,828	48
02.10	8,390	110	+ 1.33%	6,560	55
02.09	8,280	180	+ 2.22%	5,423	45
02.06	8,100	220	- 2.64%	12,980	106
02.05	8,320	300	- 3.48%	26,340	224
02.04	8,620	250	+ 2.99%	40,545	351
02.03	8,370	160	+ 1.95%	5,488	45
02.02	8,210	110	- 1.32%	14,580	119
01.30	8,320	40	- 0.48%	18,403	152