일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,820	40	+ 0.51%	434	3
10.24	7,780	30	- 0.38%	334	3
10.23	7,810	170	- 2.13%	2,049	16
10.22	7,980	80	+ 1.01%	5,853	47
10.21	7,900	0	0.00%	57	0
10.18	7,900	110	- 1.37%	2,196	18
10.17	8,010	40	- 0.50%	2,994	24
10.16	8,050	100	+ 1.26%	4,890	39
10.15	7,950	40	- 0.50%	2,060	16
10.14	7,990	90	+ 1.14%	811	6