일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,900	100	- 1.25%	947	8
10.10	8,000	10	+ 0.13%	3,537	28
10.08	7,990	20	+ 0.25%	136	1
10.07	7,970	20	+ 0.25%	760	6
10.04	7,950	100	+ 1.27%	317	2
10.02	7,850	0	0.00%	280	2
09.30	7,850	0	0.00%	571	4
09.27	7,850	40	+ 0.51%	860	7
09.26	7,810	10	- 0.13%	1,053	8
09.25	7,820	40	- 0.51%	402	3