일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	8,360	10	+ 0.12%	20,658	171
01.28	8,350	80	- 0.95%	9,320	78
01.27	8,430	130	- 1.52%	9,891	84
01.26	8,560	160	+ 1.91%	12,108	102
01.23	8,400	240	+ 2.94%	22,323	186
01.22	8,160	150	- 1.81%	16,127	133
01.21	8,310	210	- 2.47%	12,101	101
01.20	8,520	80	- 0.93%	14,508	124
01.19	8,600	130	+ 1.54%	12,906	111
01.16	8,470	250	- 2.87%	17,012	145