| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 7,860 | 120 | + 1.55% | 818 | 6 |
| 09.23 | 7,740 | 40 | - 0.51% | 8 | 0 |
| 09.20 | 7,780 | 90 | + 1.17% | 296 | 2 |
| 09.19 | 7,690 | 100 | - 1.28% | 284 | 2 |
| 09.13 | 7,790 | 30 | - 0.38% | 9 | 0 |
| 09.12 | 7,820 | 100 | + 1.30% | 119 | 1 |
| 09.11 | 7,720 | 30 | + 0.39% | 319 | 2 |
| 09.10 | 7,690 | 110 | + 1.45% | 117 | 1 |
| 09.09 | 7,580 | 20 | - 0.26% | 415 | 3 |
| 09.06 | 7,600 | 190 | - 2.44% | 1,167 | 9 |