| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,720 | 40 | + 0.46% | 30,016 | 261 |
| 01.14 | 8,680 | 250 | + 2.97% | 106,641 | 934 |
| 01.13 | 8,430 | 170 | - 1.98% | 22,351 | 190 |
| 01.12 | 8,600 | 350 | - 3.91% | 43,553 | 380 |
| 01.09 | 8,950 | 30 | + 0.34% | 99,086 | 903 |
| 01.08 | 8,920 | 500 | - 5.31% | 97,957 | 878 |
| 01.07 | 9,420 | 410 | + 4.55% | 206,164 | 1,909 |
| 01.06 | 9,010 | 410 | + 4.77% | 189,507 | 1,740 |
| 01.05 | 8,600 | 400 | - 4.44% | 80,816 | 706 |
| 01.02 | 9,000 | 980 | - 9.82% | 134,193 | 1,226 |