일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	9,980	860	- 7.93%	149,236	1,557
12.29	10,840	540	+ 5.24%	232,660	2,527
12.26	10,300	520	+ 5.32%	372,713	3,970
12.24	9,780	580	- 5.60%	236,755	2,301
12.23	10,360	1,920	- 15.64%	1,609,614	20,809
12.22	12,280	2,830	+ 29.95%	509,588	5,685
12.19	9,450	630	- 6.25%	251,471	2,355
12.18	10,080	800	- 7.35%	442,286	4,588
12.17	10,880	1,170	- 9.71%	445,773	4,846
12.16	12,050	750	- 5.86%	1,789,700	21,671