| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,790 | 50 | + 0.65% | 1,748 | 14 |
| 09.04 | 7,740 | 200 | - 2.52% | 2,030 | 16 |
| 09.03 | 7,940 | 30 | - 0.38% | 88 | 1 |
| 09.02 | 7,970 | 10 | - 0.13% | 1,423 | 11 |
| 08.30 | 7,980 | 10 | + 0.13% | 488 | 4 |
| 08.29 | 7,970 | 0 | 0.00% | 283 | 2 |
| 08.28 | 7,970 | 30 | - 0.38% | 702 | 6 |
| 08.27 | 8,000 | 20 | + 0.25% | 714 | 6 |
| 08.26 | 7,980 | 30 | - 0.38% | 922 | 7 |
| 08.23 | 8,010 | 100 | + 1.26% | 182 | 1 |