일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,800	2,950	+ 29.95%	174,798	2,162
12.12	9,850	2,270	+ 29.95%	675,057	6,265
12.11	7,580	180	+ 2.43%	3,862	29
12.10	7,400	30	+ 0.41%	983	7
12.09	7,370	30	+ 0.41%	1,287	9
12.08	7,340	0	0.00%	831	6
12.05	7,340	90	+ 1.24%	659	5
12.04	7,250	50	- 0.69%	1,342	10
12.03	7,300	30	+ 0.41%	1,321	10
12.02	7,270	80	+ 1.11%	2,010	14