일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,910	110	- 1.37%	1,631	13
08.21	8,020	30	- 0.37%	1,393	11
08.20	8,050	90	- 1.11%	553	4
08.19	8,140	60	+ 0.74%	1,400	11
08.16	8,080	0	0.00%	590	5
08.14	8,080	10	- 0.12%	315	3
08.13	8,090	40	+ 0.50%	183	1
08.12	8,050	40	+ 0.50%	2,498	20
08.09	8,010	40	- 0.50%	578	5
08.08	8,050	90	- 1.11%	1,864	15