일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,270	80	+ 1.11%	2,010	14
12.01	7,190	10	+ 0.14%	654	5
11.28	7,180	40	+ 0.56%	410	3
11.27	7,140	50	- 0.70%	1,477	11
11.26	7,190	80	+ 1.13%	786	6
11.25	7,110	30	- 0.42%	187	1
11.24	7,140	30	+ 0.42%	510	4
11.21	7,110	130	- 1.80%	423	3
11.20	7,240	150	+ 2.12%	3,713	27
11.19	7,090	0	0.00%	2,162	15