일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,520	20	- 0.23%	3,952	33
07.23	8,540	80	+ 0.95%	259	2
07.22	8,460	160	- 1.86%	2,546	22
07.19	8,620	30	- 0.35%	1,541	13
07.18	8,650	110	- 1.26%	758	7
07.17	8,760	10	- 0.11%	1,855	16
07.16	8,770	50	- 0.57%	3,428	30
07.15	8,820	50	- 0.56%	2,052	18
07.12	8,870	90	- 1.00%	3,357	30
07.11	8,960	240	+ 2.75%	7,949	71