일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	7,230	100	- 1.36%	2,383	17
11.14	7,330	90	- 1.21%	2,274	17
11.13	7,420	50	+ 0.68%	4,010	29
11.12	7,370	80	+ 1.10%	3,391	25
11.11	7,290	40	+ 0.55%	2,897	21
11.10	7,250	300	+ 4.32%	4,288	31
11.07	6,950	50	- 0.71%	356	2
11.06	7,000	0	0.00%	1,929	14
11.05	7,000	60	- 0.85%	5,930	41
11.04	7,060	10	- 0.14%	1,095	8