일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	869	69	+ 8.63%	255,098	221
03.04	800	131	- 14.07%	425,282	362
03.03	931	61	- 6.15%	264,996	252
02.27	992	10	- 1.00%	194,113	192
02.26	1,002	34	- 3.28%	222,825	225
02.25	1,036	5	- 0.48%	276,732	288
02.24	1,041	17	+ 1.66%	348,788	363
02.23	1,024	27	+ 2.71%	1,469,278	1,534
02.20	997	14	- 1.39%	328,217	326
02.19	1,011	30	+ 3.06%	332,743	333