일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	981	57	- 5.49%	404,136	402
02.12	1,038	9	+ 0.88%	327,832	339
02.11	1,029	21	+ 2.08%	487,330	503
02.10	1,008	12	+ 1.21%	845,278	854
02.09	996	32	- 3.11%	2,796,447	2,892
02.06	1,028	125	+ 13.84%	15,608,012	16,966
02.05	903	1	+ 0.11%	53,089	48
02.04	902	0	0.00%	99,480	89
02.03	902	1	- 0.11%	70,632	64
02.02	903	3	- 0.33%	128,563	116