일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	916	55	- 5.66%	123,427	118
11.19	971	14	+ 1.46%	45,599	44
11.18	957	3	+ 0.31%	55,788	53
11.15	954	62	+ 6.95%	122,770	115
11.14	892	145	- 13.98%	457,565	427
11.13	1,037	42	- 3.89%	65,881	71
11.12	1,079	81	- 6.98%	105,654	115
11.11	1,160	69	- 5.61%	107,971	127
11.08	1,229	21	- 1.68%	64,823	80
11.07	1,250	39	- 3.03%	51,961	66