일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,289	3	+ 0.23%	22,847	30
11.05	1,286	1	- 0.08%	34,938	45
11.04	1,287	23	- 1.76%	55,043	72
11.01	1,310	3	+ 0.23%	10,655	14
10.31	1,307	13	- 0.99%	38,807	51
10.30	1,320	6	- 0.45%	18,399	24
10.29	1,326	17	- 1.27%	34,601	46
10.28	1,343	5	+ 0.37%	6,754	9
10.25	1,338	22	- 1.62%	38,829	52
10.24	1,360	19	- 1.38%	12,272	17