일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	906	24	- 2.58%	138,255	126
01.29	930	13	- 1.38%	68,232	63
01.28	943	9	- 0.95%	79,632	75
01.27	952	11	+ 1.17%	62,667	59
01.26	941	40	+ 4.44%	66,353	62
01.23	901	12	+ 1.35%	50,050	45
01.22	889	0	0.00%	89,947	79
01.21	889	29	- 3.16%	66,928	60
01.20	918	7	+ 0.77%	55,247	50
01.19	911	63	- 6.47%	178,460	166