일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,000	10	- 0.99%	42,488	43
12.30	1,010	11	- 1.08%	18,558	19
12.29	1,021	8	+ 0.79%	35,674	37
12.26	1,013	1	- 0.10%	28,719	29
12.24	1,014	24	+ 2.42%	165,275	166
12.23	990	10	- 1.00%	31,496	31
12.22	1,000	0	0.00%	37,860	38
12.19	1,000	1	+ 0.10%	37,442	37
12.18	999	8	- 0.79%	20,710	21
12.17	1,007	5	+ 0.50%	87,970	89