일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,002	2	+ 0.20%	284,878	295
12.15	1,000	1	- 0.10%	23,872	24
12.12	1,001	5	- 0.50%	26,165	26
12.11	1,006	4	- 0.40%	24,902	25
12.10	1,010	4	+ 0.40%	35,420	36
12.09	1,006	14	- 1.37%	27,603	28
12.08	1,020	22	+ 2.20%	53,397	54
12.05	998	6	+ 0.61%	36,517	36
12.04	992	4	- 0.40%	39,030	39
12.03	996	6	- 0.60%	46,390	46