일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,399	16	- 1.13%	73,626	104
09.02	1,415	12	- 0.84%	27,724	39
08.30	1,427	9	+ 0.64%	24,333	35
08.29	1,418	44	- 3.01%	42,522	61
08.28	1,462	18	- 1.22%	3,226	5
08.27	1,480	16	+ 1.09%	37,434	55
08.26	1,464	10	- 0.68%	19,445	29
08.23	1,474	19	+ 1.31%	28,140	41
08.22	1,455	67	- 4.40%	38,548	58
08.21	1,522	46	- 2.93%	30,778	47