일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	996	6	- 0.60%	46,390	46
12.02	1,002	0	0.00%	27,313	27
12.01	1,002	5	+ 0.50%	39,475	40
11.28	997	11	+ 1.12%	54,580	54
11.27	986	3	- 0.30%	83,837	83
11.26	989	9	+ 0.92%	87,571	86
11.25	980	44	- 4.30%	202,763	203
11.24	1,024	7	- 0.68%	86,498	88
11.21	1,031	25	- 2.37%	79,960	83
11.20	1,056	11	+ 1.05%	21,397	22