일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,030	34	- 3.20%	100,386	104
11.17	1,064	14	+ 1.33%	77,973	82
11.14	1,050	3	- 0.29%	64,008	68
11.13	1,053	3	+ 0.29%	63,757	68
11.12	1,050	5	- 0.47%	105,316	111
11.11	1,055	1	- 0.10%	24,461	26
11.10	1,056	13	+ 1.25%	44,877	47
11.07	1,043	18	- 1.70%	56,145	58
11.06	1,061	3	+ 0.28%	35,211	37
11.05	1,058	13	+ 1.24%	51,962	54