일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	85,100	0	0.00%	1,068	90
09.13	85,100	900	+ 1.07%	1,792	151
09.12	84,200	400	- 0.47%	2,153	181
09.11	84,600	100	- 0.12%	1,035	87
09.10	84,700	0	0.00%	945	80
09.09	84,700	100	- 0.12%	2,591	218
09.06	84,800	100	+ 0.12%	3,089	260
09.05	84,700	100	- 0.12%	3,760	318
09.04	84,800	800	- 0.94%	2,785	236
09.03	85,600	500	+ 0.59%	961	82