일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	85,600	500	+ 0.59%	961	82
09.02	85,100	700	- 0.82%	3,070	264
08.30	85,800	700	+ 0.82%	1,008	86
08.29	85,100	200	- 0.23%	1,075	91
08.28	85,300	1,500	- 1.73%	1,559	134
08.27	86,800	200	- 0.23%	793	68
08.26	87,000	200	- 0.23%	3,117	273
08.23	87,200	200	+ 0.23%	2,030	177
08.22	87,000	200	+ 0.23%	2,224	193