일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	90,200	500	- 0.55%	4,810	436
02.05	90,700	100	- 0.11%	2,770	252
02.04	90,800	100	+ 0.11%	2,211	200
02.03	90,700	500	- 0.55%	2,178	197
01.31	91,200	600	+ 0.66%	1,924	175
01.24	90,600	0	0.00%	931	84
01.23	90,600	400	+ 0.44%	1,335	121
01.22	90,200	700	- 0.77%	1,365	124
01.21	90,900	900	+ 1.00%	4,728	429
01.20	90,000	1,400	- 1.53%	1,795	162