일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	101,700	4,200	+ 4.31%	3,270	332
03.04	97,500	3,700	- 3.66%	10,762	1,061
03.03	101,200	1,300	- 1.27%	5,778	587
02.27	102,500	1,500	- 1.44%	5,966	611
02.26	104,000	8,500	- 7.56%	11,685	1,222
02.25	112,500	0	0.00%	6,230	699
02.24	112,500	500	- 0.44%	4,126	463
02.23	113,000	900	- 0.79%	5,662	643
02.20	113,900	2,600	+ 2.34%	6,927	782
02.19	111,300	2,200	- 1.94%	6,520	727