| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 113,500 | 1,500 | + 1.34% | 12,379 | 1,398 |
| 02.12 | 112,000 | 7,300 | + 6.97% | 22,058 | 2,429 |
| 02.11 | 104,700 | 6,900 | + 7.06% | 12,645 | 1,286 |
| 02.10 | 97,800 | 900 | + 0.93% | 2,368 | 230 |
| 02.09 | 96,900 | 300 | + 0.31% | 3,089 | 299 |
| 02.06 | 96,600 | 800 | - 0.82% | 1,776 | 171 |
| 02.05 | 97,400 | 200 | + 0.21% | 2,518 | 244 |
| 02.04 | 97,200 | 900 | + 0.94% | 4,700 | 454 |
| 02.03 | 96,300 | 200 | - 0.21% | 2,581 | 249 |
| 02.02 | 96,500 | 400 | - 0.41% | 3,030 | 293 |