일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	91,400	700	+ 0.77%	3,306	301
01.16	90,700	100	- 0.11%	1,979	180
01.15	90,800	1,200	+ 1.34%	4,581	414
01.14	89,600	200	+ 0.22%	4,816	431
01.13	89,400	1,000	+ 1.13%	3,331	296
01.10	88,400	200	+ 0.23%	1,167	103
01.09	88,200	700	+ 0.80%	2,590	227
01.08	87,500	200	- 0.23%	1,836	161
01.07	87,700	100	- 0.11%	1,780	156
01.06	87,800	0	0.00%	1,419	125