일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	87,800	0	0.00%	2,303	202
01.02	87,800	400	+ 0.46%	2,598	228
12.30	87,400	100	- 0.11%	2,493	217
12.27	87,500	1,100	- 1.24%	3,430	300
12.26	88,600	200	+ 0.23%	4,427	392
12.24	88,400	200	- 0.23%	1,310	116
12.23	88,600	100	- 0.11%	1,753	155
12.20	88,700	100	+ 0.11%	1,922	170
12.19	88,600	200	- 0.23%	1,933	171
12.18	88,800	100	+ 0.11%	1,122	100