일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	88,700	200	+ 0.23%	1,450	128
12.16	88,500	600	- 0.67%	1,981	176
12.13	89,100	900	+ 1.02%	2,304	205
12.12	88,200	0	0.00%	2,083	184
12.11	88,200	600	+ 0.69%	2,318	203
12.10	87,600	1,000	+ 1.16%	2,078	181
12.09	86,600	1,200	- 1.37%	9,527	823
12.06	87,800	700	- 0.79%	2,250	198
12.05	88,500	700	- 0.79%	2,758	244
12.04	89,200	500	+ 0.56%	5,088	451