일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	88,700	300	+ 0.34%	1,428	126
12.02	88,400	400	+ 0.46%	1,404	124
11.29	88,000	100	- 0.11%	2,978	262
11.28	88,100	400	- 0.45%	1,335	117
11.27	88,500	300	- 0.34%	1,126	100
11.26	88,800	100	+ 0.11%	2,058	182
11.25	88,700	300	- 0.34%	2,364	210
11.22	89,000	1,900	+ 2.18%	7,553	671
11.21	87,100	1,000	- 1.14%	4,475	394
11.20	88,100	300	+ 0.34%	2,406	211