일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	87,800	1,200	+ 1.39%	2,895	253
11.18	86,600	600	+ 0.70%	2,227	192
11.15	86,000	600	+ 0.70%	3,154	271
11.14	85,400	400	+ 0.47%	3,247	276
11.13	85,000	100	- 0.12%	2,740	233
11.12	85,100	400	- 0.47%	2,345	200
11.11	85,500	200	- 0.23%	1,374	117
11.08	85,700	200	+ 0.23%	1,038	89
11.07	85,500	0	0.00%	457	39
11.06	85,500	100	- 0.12%	947	81