일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	85,600	400	+ 0.47%	1,474	125
11.04	85,200	300	- 0.35%	1,389	119
11.01	85,500	200	+ 0.23%	1,285	110
10.31	85,300	400	+ 0.47%	2,074	177
10.30	84,900	0	0.00%	1,171	99
10.29	84,900	100	+ 0.12%	2,278	193
10.28	84,800	800	- 0.94%	1,992	170
10.25	85,600	400	+ 0.47%	1,998	170
10.24	85,200	0	0.00%	1,586	135
10.23	85,200	0	0.00%	771	66