일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	85,200	100	- 0.12%	1,692	144
10.21	85,300	300	+ 0.35%	2,783	236
10.18	85,000	200	- 0.24%	1,973	167
10.17	85,200	300	- 0.35%	2,228	190
10.16	85,500	200	+ 0.23%	1,945	166
10.15	85,300	100	- 0.12%	3,258	277
10.14	85,400	1,300	+ 1.55%	2,371	201
10.11	84,100	500	+ 0.60%	4,175	350
10.10	83,600	0	0.00%	2,329	195
10.08	83,600	0	0.00%	3,045	255