일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,420	10	- 0.16%	8,985	58
11.26	6,430	20	+ 0.31%	23,852	153
11.25	6,410	20	+ 0.31%	6,325	41
11.22	6,390	20	- 0.31%	2,598	17
11.21	6,410	0	0.00%	9,771	63
11.20	6,410	0	0.00%	4,353	28
11.19	6,410	10	- 0.16%	13,812	88
11.18	6,420	60	+ 0.94%	22,231	142
11.15	6,360	50	+ 0.79%	9,995	63
11.14	6,310	0	0.00%	6,933	44