일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,290	30	- 0.48%	19,486	123
07.12	6,320	10	- 0.16%	3,740	24
07.11	6,330	20	- 0.32%	11,042	70
07.10	6,350	0	0.00%	7,465	47
07.09	6,350	10	+ 0.16%	7,987	51
07.08	6,340	0	0.00%	15,547	99
07.05	6,340	10	+ 0.16%	8,613	55
07.04	6,330	30	+ 0.48%	8,661	55
07.03	6,300	10	+ 0.16%	7,960	50
07.02	6,290	20	- 0.32%	11,890	75