일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,310	40	+ 0.64%	6,035	38
06.28	6,270	20	+ 0.32%	17,963	112
06.27	6,250	10	- 0.16%	5,682	35
06.26	6,260	10	- 0.16%	11,326	71
06.25	6,270	20	- 0.32%	2,231	14
06.24	6,290	0	0.00%	8,890	56
06.21	6,290	10	- 0.16%	5,815	36
06.20	6,300	30	- 0.47%	7,379	46
06.19	6,330	0	0.00%	7,215	46
06.18	6,330	20	- 0.32%	15,621	98